Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 12.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 11.08.25 | 27,08 | 27,08 | 27,06 | 27,06 | 61 |
| 08.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 06.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 05.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 04.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 01.08.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 31.07.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 30.07.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.07.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28.07.25 | 27,09 | 27,20 | 27,09 | 27,20 | 0 |
| 25.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 24.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 21.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 18.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 17.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 16.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.07.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 14.07.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 11.07.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 10.07.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
