Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 04.08.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 01.08.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 31.07.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 30.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 29.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 25.07.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 24.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 23.07.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 22.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 21.07.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 18.07.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 16.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 15.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 14.07.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 11.07.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 10.07.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 09.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 08.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 07.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 04.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 03.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 02.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
