Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 04.08.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 01.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 31.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 30.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 29.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 28.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 25.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 24.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 23.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 22.07.25 | 1.043 | 1.049 | 1.043 | 1.049 | 0 |
| 21.07.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 18.07.25 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 17.07.25 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 16.07.25 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 15.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 14.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 11.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 10.07.25 | 999,83 | 999,83 | 999,83 | 999,83 | 0 |
| 09.07.25 | 999,83 | 999,83 | 999,83 | 999,83 | 0 |
| 08.07.25 | 999,83 | 999,83 | 999,83 | 999,83 | 0 |
| 07.07.25 | 999,83 | 999,83 | 999,83 | 999,83 | 0 |
| 04.07.25 | 999,83 | 999,83 | 999,83 | 999,83 | 0 |
| 03.07.25 | 999,83 | 999,83 | 999,83 | 999,83 | 0 |
| 02.07.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
