AXA WF II - Evolving Trends Equities A Capitalisation USD
WKN: A0B8YX / ISIN: LU0184061520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 9,53 | 9,57 | 9,53 | 9,57 | 0 |
| 04.08.25 | 9,49 | 9,49 | 9,49 | 9,49 | 0 |
| 01.08.25 | 9,72 | 9,72 | 9,72 | 9,72 | 0 |
| 31.07.25 | 9,85 | 9,85 | 9,85 | 9,85 | 0 |
| 30.07.25 | 9,74 | 9,74 | 9,74 | 9,74 | 0 |
| 29.07.25 | 9,74 | 9,74 | 9,74 | 9,74 | 0 |
| 28.07.25 | 9,65 | 9,66 | 9,65 | 9,66 | 0 |
| 25.07.25 | 9,60 | 9,60 | 9,60 | 9,60 | 0 |
| 24.07.25 | 9,60 | 9,60 | 9,60 | 9,60 | 0 |
| 23.07.25 | 9,60 | 9,60 | 9,60 | 9,60 | 0 |
| 22.07.25 | 9,61 | 9,61 | 9,60 | 9,60 | 0 |
| 21.07.25 | 9,61 | 9,61 | 9,61 | 9,61 | 0 |
| 18.07.25 | 9,59 | 9,61 | 9,59 | 9,61 | 0 |
| 17.07.25 | 9,54 | 9,54 | 9,54 | 9,54 | 0 |
| 16.07.25 | 9,53 | 9,53 | 9,53 | 9,53 | 0 |
| 15.07.25 | 9,53 | 9,53 | 9,53 | 9,53 | 0 |
| 14.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 11.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 10.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 09.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 08.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 07.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 04.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 03.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 02.07.25 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
