WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 12.08.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 11.08.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 08.08.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 07.08.25 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 06.08.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 05.08.25 | 22,38 | 22,39 | 22,38 | 22,39 | 0 |
| 04.08.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 01.08.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 31.07.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 30.07.25 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 29.07.25 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 28.07.25 | 22,51 | 22,52 | 22,51 | 22,52 | 0 |
| 25.07.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 24.07.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 23.07.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 22.07.25 | 22,23 | 22,23 | 22,12 | 22,12 | 0 |
| 21.07.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 18.07.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 17.07.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 16.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.07.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 11.07.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 10.07.25 | 21,76 | 21,86 | 21,76 | 21,86 | 0 |
