Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 30,92 | 30,92 | 30,84 | 30,84 | 0 |
| 04.08.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 01.08.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 31.07.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 30.07.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 29.07.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 28.07.25 | 32,61 | 32,71 | 32,61 | 32,71 | 0 |
| 25.07.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 24.07.25 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 23.07.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 22.07.25 | 31,51 | 31,51 | 30,90 | 30,90 | 0 |
| 21.07.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 18.07.25 | 30,74 | 30,74 | 30,61 | 30,61 | 0 |
| 17.07.25 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 16.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 15.07.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 14.07.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.07.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 10.07.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 09.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 08.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 07.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 04.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 03.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 02.07.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
