HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 05.08.25 | 24,11 | 24,17 | 24,11 | 24,17 | 0 |
| 04.08.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 01.08.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 31.07.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 30.07.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 29.07.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.07.25 | 24,88 | 24,88 | 24,79 | 24,79 | 0 |
| 25.07.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 24.07.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 23.07.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.07.25 | 24,42 | 24,42 | 24,37 | 24,37 | 0 |
| 21.07.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 18.07.25 | 24,54 | 24,56 | 24,54 | 24,56 | 0 |
| 17.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 15.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 14.07.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.07.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 10.07.25 | 24,60 | 24,70 | 24,60 | 24,70 | 0 |
| 09.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.07.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.07.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.07.25 | 24,30 | 24,30 | 24,27 | 24,27 | 0 |
| 03.07.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
