HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 05.08.25 | 28,48 | 28,50 | 28,48 | 28,50 | 0 |
| 04.08.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 01.08.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 31.07.25 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 30.07.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 29.07.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.07.25 | 28,39 | 28,55 | 28,39 | 28,55 | 0 |
| 25.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 24.07.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 23.07.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 22.07.25 | 28,15 | 28,15 | 27,99 | 27,99 | 0 |
| 21.07.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 18.07.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 17.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 15.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 14.07.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.07.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 10.07.25 | 27,55 | 27,63 | 27,55 | 27,63 | 0 |
| 09.07.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 08.07.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.07.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.07.25 | 27,46 | 27,49 | 27,46 | 27,49 | 0 |
| 03.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
