Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 19,23 | 19,27 | 19,23 | 19,27 | 0 |
| 04.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.08.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 31.07.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 30.07.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 29.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 28.07.25 | 19,66 | 19,66 | 19,46 | 19,46 | 0 |
| 25.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 24.07.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 23.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.07.25 | 19,18 | 19,22 | 19,18 | 19,22 | 0 |
| 21.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.07.25 | 19,16 | 19,17 | 19,16 | 19,17 | 0 |
| 17.07.25 | 19,07 | 19,09 | 19,07 | 19,09 | 0 |
| 16.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 14.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.07.25 | 19,20 | 19,25 | 19,20 | 19,25 | 0 |
| 09.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.07.25 | 18,87 | 18,97 | 18,87 | 18,89 | 580 |
| 04.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 02.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
