Invesco Bloomberg Commodity UCITS ETF Acc
WKN: A2AUD2 / ISIN: IE00BD6FTQ80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,51 | 20,76 | 20,51 | 20,76 | 0 |
| 05.08.25 | 20,30 | 21,18 | 20,30 | 20,82 | 273 |
| 04.08.25 | 20,92 | 20,92 | 20,87 | 20,87 | 0 |
| 01.08.25 | 21,63 | 21,63 | 20,93 | 20,93 | 239 |
| 31.07.25 | 20,98 | 21,20 | 20,98 | 21,20 | 0 |
| 30.07.25 | 21,54 | 21,54 | 21,53 | 21,53 | 0 |
| 29.07.25 | 21,45 | 21,50 | 21,45 | 21,50 | 0 |
| 28.07.25 | 21,17 | 21,28 | 20,99 | 21,28 | 100 |
| 25.07.25 | 20,91 | 21,16 | 20,91 | 21,16 | 0 |
| 24.07.25 | 21,28 | 21,28 | 21,23 | 21,23 | 0 |
| 23.07.25 | 21,37 | 21,37 | 21,03 | 21,32 | 50 |
| 22.07.25 | 21,41 | 21,41 | 21,36 | 21,36 | 0 |
| 21.07.25 | 21,55 | 21,55 | 21,39 | 21,39 | 0 |
| 18.07.25 | 21,67 | 21,67 | 21,63 | 21,63 | 0 |
| 17.07.25 | 21,13 | 21,55 | 21,13 | 21,55 | 0 |
| 16.07.25 | 21,40 | 21,72 | 21,35 | 21,35 | 10 |
| 15.07.25 | 21,22 | 21,41 | 21,22 | 21,41 | 0 |
| 14.07.25 | 21,43 | 21,43 | 21,24 | 21,24 | 0 |
| 11.07.25 | 21,17 | 21,35 | 21,17 | 21,35 | 0 |
| 10.07.25 | 21,07 | 21,12 | 21,07 | 21,12 | 0 |
| 09.07.25 | 21,08 | 21,08 | 20,92 | 20,92 | 0 |
| 08.07.25 | 20,57 | 20,86 | 20,57 | 20,86 | 0 |
| 07.07.25 | 20,49 | 20,79 | 20,49 | 20,79 | 0 |
| 04.07.25 | 20,62 | 20,88 | 20,62 | 20,88 | 0 |
| 03.07.25 | 21,05 | 21,05 | 20,95 | 20,95 | 0 |
