Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 04.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 01.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 31.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 30.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 29.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 28.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 25.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 23.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.07.25 | 26,93 | 27,00 | 26,93 | 27,00 | 0 |
| 17.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 16.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.07.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 14.07.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 11.07.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 10.07.25 | 26,96 | 26,97 | 26,96 | 26,97 | 0 |
| 09.07.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 08.07.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.07.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.07.25 | 26,46 | 26,50 | 26,46 | 26,50 | 0 |
| 03.07.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
