Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 04.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 01.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 31.07.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 30.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 29.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 25.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 24.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 23.07.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 22.07.25 | 55,60 | 55,75 | 55,60 | 55,75 | 0 |
| 21.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 18.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 17.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 16.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 15.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 14.07.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 11.07.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 10.07.25 | 54,96 | 55,16 | 54,96 | 55,16 | 0 |
| 09.07.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 08.07.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 07.07.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 04.07.25 | 54,52 | 54,58 | 54,52 | 54,58 | 0 |
| 03.07.25 | 54,70 | 54,70 | 54,42 | 54,42 | 5 |
