Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 411,70 | 411,70 | 411,70 | 411,70 | 0 |
| 05.08.25 | 411,70 | 411,70 | 411,70 | 411,70 | 0 |
| 04.08.25 | 411,70 | 411,70 | 411,70 | 411,70 | 0 |
| 01.08.25 | 411,70 | 411,70 | 411,70 | 411,70 | 0 |
| 31.07.25 | 411,70 | 411,70 | 411,70 | 411,70 | 0 |
| 30.07.25 | 408,46 | 408,46 | 408,46 | 408,46 | 0 |
| 29.07.25 | 407,96 | 407,96 | 407,96 | 407,96 | 0 |
| 28.07.25 | 408,68 | 408,68 | 407,96 | 407,96 | 0 |
| 25.07.25 | 407,90 | 407,90 | 407,90 | 407,90 | 0 |
| 24.07.25 | 407,03 | 407,03 | 407,03 | 407,03 | 0 |
| 23.07.25 | 405,98 | 405,98 | 405,98 | 405,98 | 0 |
| 22.07.25 | 405,98 | 405,98 | 405,98 | 405,98 | 0 |
| 21.07.25 | 405,98 | 405,98 | 405,98 | 405,98 | 0 |
| 18.07.25 | 405,12 | 405,63 | 405,12 | 405,63 | 0 |
| 17.07.25 | 405,12 | 405,12 | 405,12 | 405,12 | 0 |
| 16.07.25 | 405,12 | 405,12 | 405,12 | 405,12 | 0 |
| 15.07.25 | 405,12 | 405,12 | 405,12 | 405,12 | 0 |
| 14.07.25 | 405,12 | 405,12 | 405,12 | 405,12 | 0 |
| 11.07.25 | 405,12 | 405,12 | 405,12 | 405,12 | 0 |
| 10.07.25 | 404,83 | 404,83 | 404,83 | 404,83 | 0 |
| 09.07.25 | 403,67 | 403,67 | 402,32 | 402,32 | 4 |
| 08.07.25 | 403,67 | 403,67 | 403,67 | 403,67 | 0 |
| 07.07.25 | 403,67 | 403,67 | 403,67 | 403,67 | 0 |
| 04.07.25 | 403,53 | 403,67 | 403,53 | 403,67 | 0 |
| 03.07.25 | 403,53 | 403,53 | 403,53 | 403,53 | 0 |
