iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,83 | 29,00 | 28,83 | 29,00 | 20 |
| 05.08.25 | 28,86 | 28,93 | 28,83 | 28,83 | 2 |
| 04.08.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 01.08.25 | 28,83 | 28,83 | 28,35 | 28,35 | 719 |
| 31.07.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 30.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 29.07.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 28.07.25 | 28,60 | 28,60 | 28,51 | 28,51 | 0 |
| 25.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 24.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 23.07.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 22.07.25 | 27,44 | 27,44 | 27,39 | 27,43 | 1000 |
| 21.07.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 18.07.25 | 27,43 | 27,44 | 27,43 | 27,44 | 0 |
| 17.07.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 16.07.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.07.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.07.25 | 27,98 | 28,37 | 27,98 | 28,37 | 2 |
| 11.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 10.07.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 09.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 08.07.25 | 28,07 | 28,37 | 28,07 | 28,37 | 20 |
| 07.07.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.07.25 | 27,87 | 27,87 | 27,84 | 27,84 | 0 |
| 03.07.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
