Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.08.25 | 18,59 | 18,63 | 18,59 | 18,63 | 0 |
| 04.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 01.08.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 31.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 30.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 25.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 23.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 22.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 21.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.07.25 | 18,41 | 18,58 | 18,41 | 18,58 | 0 |
| 17.07.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.07.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 15.07.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 14.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 09.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 08.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 07.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 04.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 03.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
