Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 05.08.25 | 44,58 | 44,67 | 44,58 | 44,67 | 0 |
| 04.08.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 01.08.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 31.07.25 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 30.07.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 29.07.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 28.07.25 | 44,61 | 44,61 | 44,45 | 44,45 | 0 |
| 25.07.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 24.07.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 23.07.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 22.07.25 | 43,40 | 43,40 | 43,36 | 43,36 | 0 |
| 21.07.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 18.07.25 | 43,37 | 43,42 | 43,37 | 43,42 | 0 |
| 17.07.25 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 16.07.25 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 15.07.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 14.07.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 11.07.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 10.07.25 | 44,19 | 44,19 | 44,01 | 44,01 | 0 |
| 09.07.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 08.07.25 | 43,58 | 43,86 | 43,58 | 43,86 | 114 |
| 07.07.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 04.07.25 | 43,51 | 43,54 | 43,51 | 43,54 | 0 |
| 03.07.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
