BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 11.08.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 08.08.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 07.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 06.08.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 05.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 04.08.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 01.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 31.07.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 30.07.25 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 29.07.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 28.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 25.07.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 24.07.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 23.07.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 22.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 21.07.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 18.07.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 17.07.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 16.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 15.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 14.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 11.07.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 10.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 09.07.25 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
