Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 05.08.25 | 73,60 | 73,74 | 73,60 | 73,74 | 0 |
| 04.08.25 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 01.08.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 31.07.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 30.07.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 29.07.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 28.07.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 25.07.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 24.07.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 23.07.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 22.07.25 | 73,08 | 73,08 | 73,01 | 73,01 | 0 |
| 21.07.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 18.07.25 | 73,56 | 73,73 | 73,56 | 73,73 | 0 |
| 17.07.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 16.07.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 15.07.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 14.07.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 11.07.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 10.07.25 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 09.07.25 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 08.07.25 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 07.07.25 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 04.07.25 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 03.07.25 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
