BW PORTFOLIO 20
WKN: DK094G / ISIN: DE000DK094G4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 05.08.25 | 48,06 | 48,19 | 48,06 | 48,19 | 0 |
| 04.08.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 01.08.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 31.07.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 30.07.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 29.07.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 28.07.25 | 48,08 | 48,13 | 48,08 | 48,13 | 0 |
| 25.07.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 24.07.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 23.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 22.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 18.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 17.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 16.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 15.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 14.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 11.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 09.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 08.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 07.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 04.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 03.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
