Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 07.08.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 06.08.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 05.08.25 | 66,51 | 66,59 | 66,51 | 66,59 | 0 |
| 04.08.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 01.08.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 31.07.25 | 69,25 | 70,15 | 69,25 | 70,15 | 1 |
| 30.07.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 29.07.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 28.07.25 | 67,46 | 67,61 | 67,46 | 67,61 | 0 |
| 25.07.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 24.07.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 23.07.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 22.07.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 21.07.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 18.07.25 | 67,05 | 67,23 | 67,05 | 67,23 | 0 |
| 17.07.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 16.07.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 15.07.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 14.07.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 11.07.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 10.07.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 09.07.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 08.07.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 07.07.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
