BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 08.07.19 | 78,99 | 78,99 | 78,70 | 78,70 | 0 |
| 05.07.19 | 79,05 | 79,21 | 78,56 | 78,70 | 0 |
| 04.07.19 | 78,37 | 78,56 | 78,37 | 78,56 | 0 |
| 03.07.19 | 78,01 | 78,40 | 78,01 | 78,37 | 0 |
| 02.07.19 | 77,79 | 77,79 | 77,69 | 77,69 | 0 |
| 01.07.19 | 77,87 | 77,87 | 77,64 | 77,69 | 0 |
| 28.06.19 | 76,56 | 76,73 | 76,56 | 76,73 | 0 |
| 27.06.19 | 76,56 | 76,56 | 76,47 | 76,56 | 0 |
| 26.06.19 | 76,86 | 76,86 | 76,52 | 76,56 | 0 |
| 25.06.19 | 77,34 | 77,34 | 76,86 | 76,86 | 0 |
| 24.06.19 | 77,54 | 77,54 | 77,27 | 77,34 | 0 |
| 21.06.19 | 77,70 | 77,70 | 77,45 | 77,54 | 0 |
| 20.06.19 | 77,70 | 77,71 | 77,70 | 77,70 | 0 |
| 19.06.19 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 18.06.19 | 76,51 | 77,70 | 76,51 | 77,70 | 0 |
| 17.06.19 | 76,84 | 76,84 | 76,43 | 76,51 | 0 |
| 14.06.19 | 76,43 | 76,49 | 76,25 | 76,30 | 0 |
| 13.06.19 | 76,00 | 76,37 | 76,00 | 76,25 | 0 |
| 12.06.19 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 11.06.19 | 76,72 | 77,07 | 76,00 | 76,00 | 0 |
| 07.06.19 | 76,11 | 76,27 | 75,66 | 76,00 | 0 |
| 06.06.19 | 75,78 | 76,12 | 75,64 | 75,64 | 0 |
| 05.06.19 | 75,45 | 75,73 | 75,45 | 75,64 | 0 |
| 04.06.19 | 74,03 | 75,20 | 73,98 | 75,20 | 0 |
