VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 33,41 | 33,53 | 33,32 | 33,53 | 0 |
| 01.07.19 | 33,19 | 33,35 | 33,14 | 33,32 | 0 |
| 28.06.19 | 32,49 | 32,57 | 32,49 | 32,57 | 0 |
| 27.06.19 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 26.06.19 | 32,19 | 32,31 | 32,19 | 32,31 | 0 |
| 25.06.19 | 32,49 | 32,71 | 32,31 | 32,31 | 0 |
| 24.06.19 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 21.06.19 | 32,87 | 32,91 | 32,74 | 32,74 | 0 |
| 20.06.19 | 32,67 | 32,74 | 32,67 | 32,74 | 0 |
| 19.06.19 | 32,49 | 32,53 | 32,43 | 32,53 | 0 |
| 18.06.19 | 31,94 | 32,33 | 31,94 | 32,33 | 0 |
| 17.06.19 | 31,95 | 31,95 | 31,93 | 31,93 | 0 |
| 14.06.19 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 13.06.19 | 31,94 | 31,94 | 31,93 | 31,94 | 0 |
| 12.06.19 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 11.06.19 | 32,13 | 32,26 | 31,94 | 31,94 | 0 |
| 07.06.19 | 30,98 | 31,19 | 30,96 | 31,13 | 0 |
| 06.06.19 | 30,96 | 31,00 | 30,96 | 30,96 | 0 |
| 05.06.19 | 30,96 | 31,05 | 30,96 | 30,96 | 0 |
| 04.06.19 | 30,77 | 30,96 | 30,68 | 30,96 | 0 |
| 03.06.19 | 31,29 | 31,35 | 30,96 | 30,96 | 0 |
| 31.05.19 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 30.05.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 29.05.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 28.05.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
