Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 13.08.19 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 12.08.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 09.08.19 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 08.08.19 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 07.08.19 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 06.08.19 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 05.08.19 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 02.08.19 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 01.08.19 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 31.07.19 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.07.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 29.07.19 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.07.19 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.07.19 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 24.07.19 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 23.07.19 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 22.07.19 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 19.07.19 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 18.07.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.07.19 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 16.07.19 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 15.07.19 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 12.07.19 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 11.07.19 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
