Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 60,10 | 60,16 | 60,10 | 60,16 | 0 |
| 05.07.19 | 60,56 | 60,56 | 59,96 | 60,16 | 0 |
| 04.07.19 | 60,07 | 60,56 | 60,07 | 60,56 | 0 |
| 03.07.19 | 59,72 | 60,80 | 59,69 | 60,07 | 100 |
| 02.07.19 | 59,55 | 59,83 | 59,55 | 59,55 | 0 |
| 01.07.19 | 59,82 | 59,82 | 59,55 | 59,55 | 0 |
| 28.06.19 | 58,01 | 58,37 | 58,01 | 58,35 | 0 |
| 27.06.19 | 57,85 | 57,96 | 57,85 | 57,85 | 0 |
| 26.06.19 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 25.06.19 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 24.06.19 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 21.06.19 | 58,10 | 58,16 | 57,85 | 57,85 | 0 |
| 20.06.19 | 58,11 | 58,22 | 57,82 | 57,85 | 0 |
| 19.06.19 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 18.06.19 | 56,71 | 57,82 | 56,71 | 57,82 | 0 |
| 17.06.19 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 14.06.19 | 57,58 | 57,58 | 56,71 | 56,71 | 17 |
| 13.06.19 | 56,70 | 56,75 | 56,70 | 56,71 | 0 |
| 12.06.19 | 56,51 | 56,70 | 56,48 | 56,70 | 0 |
| 11.06.19 | 56,68 | 56,68 | 56,25 | 56,25 | 0 |
| 07.06.19 | 55,54 | 56,25 | 55,54 | 56,25 | 0 |
| 06.06.19 | 55,61 | 55,95 | 55,48 | 55,54 | 0 |
| 05.06.19 | 55,18 | 55,42 | 55,18 | 55,41 | 0 |
| 04.06.19 | 54,08 | 54,74 | 54,08 | 54,74 | 0 |
| 03.06.19 | 54,29 | 55,03 | 54,08 | 54,08 | 0 |
