Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.09.19 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.09.19 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 13.09.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.09.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 11.09.19 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 10.09.19 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 09.09.19 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 06.09.19 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 05.09.19 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 04.09.19 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 03.09.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 02.09.19 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 30.08.19 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 29.08.19 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 28.08.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 27.08.19 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 26.08.19 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 23.08.19 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 22.08.19 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 21.08.19 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 20.08.19 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 19.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 16.08.19 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 15.08.19 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
