SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 297,95 | 297,95 | 297,95 | 297,95 | 0 |
| 16.09.19 | 297,85 | 298,01 | 297,85 | 297,95 | 0 |
| 13.09.19 | 294,71 | 297,85 | 294,71 | 297,85 | 0 |
| 12.09.19 | 294,71 | 294,71 | 294,07 | 294,71 | 0 |
| 11.09.19 | 295,59 | 295,92 | 294,52 | 294,71 | 0 |
| 10.09.19 | 295,80 | 295,80 | 294,44 | 295,59 | 0 |
| 09.09.19 | 296,19 | 296,19 | 295,45 | 295,80 | 0 |
| 06.09.19 | 296,02 | 296,19 | 295,92 | 296,19 | 0 |
| 05.09.19 | 295,95 | 296,26 | 295,37 | 296,19 | 0 |
| 04.09.19 | 292,20 | 294,18 | 292,20 | 294,18 | 0 |
| 03.09.19 | 290,74 | 290,74 | 290,74 | 290,74 | 0 |
| 02.09.19 | 290,57 | 290,96 | 290,57 | 290,74 | 0 |
| 30.08.19 | 290,03 | 291,13 | 290,03 | 290,57 | 0 |
| 29.08.19 | 290,03 | 290,54 | 290,03 | 290,03 | 0 |
| 28.08.19 | 292,59 | 292,59 | 290,03 | 290,03 | 0 |
| 27.08.19 | 292,41 | 292,59 | 292,41 | 292,59 | 0 |
| 26.08.19 | 291,20 | 292,59 | 291,20 | 292,59 | 0 |
| 23.08.19 | 294,68 | 295,10 | 292,59 | 292,59 | 0 |
| 22.08.19 | 291,16 | 292,93 | 291,16 | 292,61 | 0 |
| 21.08.19 | 287,93 | 291,16 | 287,93 | 291,16 | 0 |
| 20.08.19 | 288,68 | 288,75 | 287,76 | 287,93 | 0 |
| 19.08.19 | 285,72 | 287,93 | 285,72 | 287,93 | 0 |
| 16.08.19 | 282,78 | 283,48 | 282,78 | 283,48 | 0 |
| 15.08.19 | 284,39 | 284,39 | 280,46 | 282,78 | 0 |
| 14.08.19 | 288,80 | 288,80 | 284,39 | 284,39 | 0 |
