Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 10.10.13 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 09.10.13 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 08.10.13 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 07.10.13 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 04.10.13 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 03.10.13 | 74,41 | 74,64 | 74,33 | 74,41 | 0 |
| 02.10.13 | 75,23 | 75,23 | 74,31 | 74,56 | 0 |
| 01.10.13 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.09.13 | 73,99 | 73,99 | 73,63 | 73,63 | 0 |
| 27.09.13 | 74,65 | 74,65 | 73,60 | 74,08 | 0 |
| 26.09.13 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 25.09.13 | 73,79 | 73,79 | 73,16 | 73,30 | 0 |
| 24.09.13 | 71,89 | 73,75 | 71,20 | 73,75 | 0 |
| 23.09.13 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 20.09.13 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 19.09.13 | 72,12 | 74,99 | 72,12 | 74,91 | 0 |
| 18.09.13 | 72,53 | 72,53 | 71,76 | 72,12 | 250 |
| 17.09.13 | 73,53 | 73,53 | 72,73 | 72,83 | 0 |
| 16.09.13 | 74,70 | 74,85 | 73,77 | 73,77 | 0 |
| 13.09.13 | 75,17 | 75,17 | 74,18 | 74,51 | 0 |
| 12.09.13 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 11.09.13 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 10.09.13 | 74,20 | 76,10 | 74,20 | 75,47 | 0 |
| 09.09.13 | 75,52 | 75,52 | 74,21 | 74,24 | 0 |
