Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 58,41 | 58,41 | 58,38 | 58,38 | 0 |
| 09.08.19 | 58,73 | 59,00 | 58,04 | 58,38 | 0 |
| 08.08.19 | 58,23 | 58,23 | 58,01 | 58,01 | 0 |
| 07.08.19 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 06.08.19 | 57,48 | 58,01 | 57,48 | 58,01 | 0 |
| 05.08.19 | 59,68 | 59,68 | 58,96 | 59,00 | 0 |
| 02.08.19 | 61,64 | 61,64 | 60,47 | 60,47 | 0 |
| 01.08.19 | 61,77 | 61,90 | 61,77 | 61,90 | 0 |
| 31.07.19 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 30.07.19 | 62,26 | 62,26 | 61,75 | 61,90 | 0 |
| 29.07.19 | 62,17 | 62,36 | 62,17 | 62,26 | 0 |
| 26.07.19 | 61,84 | 61,92 | 61,62 | 61,70 | 0 |
| 25.07.19 | 62,01 | 62,14 | 61,62 | 61,62 | 18 |
| 24.07.19 | 61,40 | 61,62 | 60,98 | 61,62 | 0 |
| 23.07.19 | 60,85 | 60,85 | 60,64 | 60,75 | 50 |
| 22.07.19 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 19.07.19 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 18.07.19 | 59,94 | 60,75 | 59,94 | 60,75 | 0 |
| 17.07.19 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 16.07.19 | 60,69 | 61,31 | 60,69 | 61,27 | 0 |
| 15.07.19 | 60,26 | 60,74 | 60,26 | 60,64 | 0 |
| 12.07.19 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 11.07.19 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 10.07.19 | 60,16 | 60,21 | 60,16 | 60,16 | 0 |
| 09.07.19 | 59,93 | 60,16 | 59,93 | 60,16 | 0 |
