BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 12.09.19 | 65,58 | 66,82 | 65,49 | 65,49 | 0 |
| 11.09.19 | 64,97 | 65,35 | 64,97 | 64,97 | 0 |
| 10.09.19 | 64,97 | 64,97 | 64,80 | 64,97 | 0 |
| 09.09.19 | 64,97 | 65,20 | 64,97 | 64,97 | 0 |
| 06.09.19 | 64,31 | 64,97 | 64,31 | 64,97 | 0 |
| 05.09.19 | 63,76 | 64,31 | 63,76 | 64,31 | 0 |
| 04.09.19 | 63,23 | 63,29 | 63,23 | 63,29 | 0 |
| 03.09.19 | 63,23 | 63,74 | 63,23 | 63,23 | 0 |
| 02.09.19 | 62,98 | 63,37 | 62,98 | 63,23 | 0 |
| 30.08.19 | 61,81 | 63,01 | 61,81 | 62,83 | 0 |
| 29.08.19 | 60,20 | 60,83 | 60,20 | 60,83 | 0 |
| 28.08.19 | 59,97 | 60,03 | 59,97 | 60,03 | 0 |
| 27.08.19 | 59,90 | 60,72 | 59,88 | 59,97 | 0 |
| 26.08.19 | 61,86 | 61,88 | 61,59 | 61,59 | 0 |
| 23.08.19 | 64,67 | 64,67 | 61,88 | 61,88 | 0 |
| 22.08.19 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 21.08.19 | 64,39 | 64,69 | 64,39 | 64,67 | 0 |
| 20.08.19 | 64,41 | 64,69 | 64,03 | 64,69 | 0 |
| 19.08.19 | 65,17 | 65,17 | 64,69 | 64,69 | 0 |
| 16.08.19 | 65,05 | 65,29 | 64,95 | 65,17 | 0 |
| 15.08.19 | 64,91 | 65,29 | 64,84 | 65,29 | 0 |
| 14.08.19 | 66,08 | 66,08 | 65,29 | 65,29 | 0 |
| 13.08.19 | 65,41 | 66,08 | 65,03 | 66,08 | 0 |
| 12.08.19 | 66,61 | 66,61 | 65,42 | 66,08 | 0 |
