Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.10.19 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.10.19 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 21.10.19 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 18.10.19 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 17.10.19 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.10.19 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 15.10.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 14.10.19 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.10.19 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.10.19 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.10.19 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 08.10.19 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 07.10.19 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 04.10.19 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.10.19 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.10.19 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.09.19 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.09.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.09.19 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 25.09.19 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.09.19 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.09.19 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 20.09.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 19.09.19 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
