Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 24,06 | 24,06 | 23,83 | 23,89 | 0 |
| 17.10.19 | 24,06 | 24,15 | 24,06 | 24,06 | 0 |
| 16.10.19 | 24,10 | 24,13 | 24,06 | 24,06 | 0 |
| 15.10.19 | 24,00 | 24,06 | 24,00 | 24,06 | 0 |
| 14.10.19 | 24,12 | 24,12 | 24,00 | 24,00 | 0 |
| 11.10.19 | 23,75 | 24,12 | 23,75 | 24,12 | 0 |
| 10.10.19 | 23,28 | 23,61 | 23,28 | 23,50 | 0 |
| 09.10.19 | 23,30 | 23,37 | 23,21 | 23,21 | 0 |
| 08.10.19 | 23,45 | 23,53 | 23,20 | 23,20 | 0 |
| 07.10.19 | 23,33 | 23,44 | 23,33 | 23,33 | 0 |
| 04.10.19 | 23,28 | 23,34 | 23,28 | 23,33 | 0 |
| 02.10.19 | 23,47 | 23,47 | 23,14 | 23,28 | 0 |
| 01.10.19 | 23,57 | 23,60 | 23,47 | 23,47 | 0 |
| 30.09.19 | 23,77 | 23,77 | 23,54 | 23,57 | 0 |
| 27.09.19 | 23,79 | 23,79 | 23,68 | 23,77 | 0 |
| 26.09.19 | 23,82 | 23,82 | 23,69 | 23,82 | 0 |
| 25.09.19 | 23,71 | 23,85 | 23,44 | 23,85 | 0 |
| 24.09.19 | 24,08 | 24,08 | 23,85 | 23,85 | 0 |
| 23.09.19 | 24,21 | 24,21 | 23,92 | 24,09 | 0 |
| 20.09.19 | 24,25 | 24,25 | 24,07 | 24,21 | 0 |
| 19.09.19 | 24,23 | 24,25 | 24,06 | 24,25 | 0 |
| 18.09.19 | 24,33 | 24,33 | 24,15 | 24,30 | 0 |
| 17.09.19 | 24,36 | 24,36 | 24,13 | 24,33 | 0 |
| 16.09.19 | 24,49 | 24,49 | 24,32 | 24,49 | 0 |
| 13.09.19 | 24,30 | 24,49 | 24,30 | 24,49 | 0 |
