WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 04.12.15 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.12.15 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 02.12.15 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 01.12.15 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 30.11.15 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 27.11.15 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 26.11.15 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 25.11.15 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 24.11.15 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 23.11.15 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 20.11.15 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 19.11.15 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 18.11.15 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 17.11.15 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.11.15 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 13.11.15 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 12.11.15 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 11.11.15 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 10.11.15 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 09.11.15 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.11.15 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 05.11.15 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 04.11.15 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 03.11.15 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
