Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 76,29 | 76,76 | 76,29 | 76,76 | 0 |
| 14.11.13 | 77,26 | 77,26 | 75,56 | 76,10 | 30 |
| 13.11.13 | 77,96 | 77,96 | 77,80 | 77,80 | 140 |
| 12.11.13 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 11.11.13 | 78,22 | 78,22 | 76,50 | 76,50 | 0 |
| 08.11.13 | 76,37 | 78,22 | 75,98 | 78,22 | 12 |
| 07.11.13 | 76,36 | 78,04 | 76,34 | 76,48 | 60 |
| 06.11.13 | 76,61 | 76,66 | 76,36 | 76,36 | 0 |
| 05.11.13 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 04.11.13 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 01.11.13 | 76,36 | 76,47 | 76,09 | 76,47 | 0 |
| 31.10.13 | 75,42 | 76,05 | 75,30 | 75,30 | 0 |
| 30.10.13 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 29.10.13 | 75,54 | 75,54 | 74,52 | 74,78 | 0 |
| 28.10.13 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 25.10.13 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 24.10.13 | 75,47 | 75,47 | 74,89 | 75,25 | 0 |
| 23.10.13 | 75,46 | 75,46 | 74,88 | 74,88 | 0 |
| 22.10.13 | 74,83 | 75,48 | 74,81 | 75,46 | 0 |
| 21.10.13 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 18.10.13 | 73,60 | 75,75 | 73,60 | 73,90 | 25 |
| 17.10.13 | 74,19 | 74,29 | 74,19 | 74,29 | 25 |
| 16.10.13 | 74,29 | 74,31 | 73,92 | 74,19 | 0 |
| 15.10.13 | 75,26 | 75,26 | 74,22 | 74,29 | 0 |
| 14.10.13 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
