Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 13.09.19 | 64,11 | 64,11 | 63,40 | 63,94 | 5 |
| 12.09.19 | 63,82 | 64,31 | 63,71 | 64,11 | 6 |
| 11.09.19 | 62,64 | 63,08 | 62,64 | 63,06 | 0 |
| 10.09.19 | 62,16 | 62,23 | 61,52 | 61,67 | 21 |
| 09.09.19 | 61,97 | 61,98 | 61,38 | 61,52 | 0 |
| 06.09.19 | 61,73 | 61,73 | 61,07 | 61,07 | 80 |
| 05.09.19 | 61,19 | 61,41 | 60,69 | 60,84 | 0 |
| 04.09.19 | 60,05 | 60,45 | 59,98 | 60,18 | 0 |
| 03.09.19 | 59,89 | 60,08 | 59,72 | 59,72 | 0 |
| 02.09.19 | 60,03 | 60,14 | 59,64 | 59,72 | 0 |
| 30.08.19 | 59,44 | 59,72 | 59,33 | 59,36 | 0 |
| 29.08.19 | 58,03 | 59,01 | 58,03 | 59,00 | 0 |
| 28.08.19 | 58,16 | 58,16 | 57,90 | 57,90 | 0 |
| 27.08.19 | 58,16 | 58,48 | 57,85 | 57,90 | 0 |
| 26.08.19 | 58,02 | 58,62 | 57,75 | 57,75 | 49 |
| 23.08.19 | 59,73 | 59,73 | 58,66 | 58,66 | 0 |
| 22.08.19 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 21.08.19 | 59,27 | 59,75 | 59,27 | 59,73 | 0 |
| 20.08.19 | 59,44 | 59,60 | 59,27 | 59,27 | 0 |
| 19.08.19 | 58,81 | 59,27 | 58,79 | 59,27 | 0 |
| 16.08.19 | 57,75 | 58,33 | 57,64 | 58,33 | 0 |
| 15.08.19 | 57,70 | 57,70 | 56,94 | 57,64 | 0 |
| 14.08.19 | 58,67 | 58,74 | 57,77 | 57,77 | 0 |
| 13.08.19 | 58,29 | 58,61 | 57,01 | 58,38 | 100 |
