Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 27.11.19 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 26.11.19 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 25.11.19 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 22.11.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 21.11.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.11.19 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 19.11.19 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 18.11.19 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 15.11.19 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 14.11.19 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.11.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 12.11.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 11.11.19 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 08.11.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 07.11.19 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 06.11.19 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 05.11.19 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 04.11.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 01.11.19 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 31.10.19 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 30.10.19 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 29.10.19 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 28.10.19 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 25.10.19 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
