LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 231,20 | 231,28 | 230,86 | 231,28 | 0 |
| 25.11.19 | 229,67 | 229,98 | 229,67 | 229,93 | 0 |
| 22.11.19 | 229,34 | 229,41 | 229,27 | 229,41 | 0 |
| 21.11.19 | 229,06 | 229,41 | 228,48 | 229,41 | 0 |
| 20.11.19 | 230,47 | 230,50 | 229,72 | 229,72 | 0 |
| 19.11.19 | 231,54 | 231,54 | 230,52 | 230,75 | 0 |
| 18.11.19 | 231,05 | 231,62 | 230,44 | 231,54 | 0 |
| 15.11.19 | 234,33 | 234,33 | 234,33 | 234,33 | 0 |
| 14.11.19 | 234,72 | 234,72 | 234,33 | 234,33 | 0 |
| 13.11.19 | 234,72 | 234,72 | 234,72 | 234,72 | 0 |
| 12.11.19 | 233,52 | 235,02 | 233,52 | 234,72 | 0 |
| 11.11.19 | 233,52 | 233,52 | 233,52 | 233,52 | 0 |
| 08.11.19 | 233,07 | 233,61 | 233,07 | 233,52 | 0 |
| 07.11.19 | 231,56 | 233,07 | 231,56 | 233,07 | 0 |
| 06.11.19 | 231,56 | 231,60 | 231,56 | 231,56 | 0 |
| 05.11.19 | 229,97 | 231,56 | 229,80 | 231,56 | 0 |
| 04.11.19 | 226,80 | 229,64 | 226,80 | 229,48 | 0 |
| 01.11.19 | 226,35 | 226,35 | 226,35 | 226,35 | 0 |
| 31.10.19 | 226,38 | 226,51 | 225,32 | 226,35 | 0 |
| 30.10.19 | 227,00 | 227,05 | 226,16 | 226,52 | 0 |
| 29.10.19 | 227,05 | 227,05 | 227,05 | 227,05 | 0 |
| 28.10.19 | 226,27 | 227,05 | 226,27 | 227,05 | 0 |
| 25.10.19 | 225,98 | 226,41 | 225,98 | 226,27 | 0 |
| 24.10.19 | 225,98 | 225,98 | 225,98 | 225,98 | 0 |
| 23.10.19 | 226,23 | 226,23 | 225,78 | 225,98 | 0 |
