BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 82,30 | 82,53 | 82,30 | 82,30 | 0 |
| 28.11.19 | 82,28 | 82,39 | 82,28 | 82,30 | 0 |
| 27.11.19 | 82,62 | 82,62 | 82,21 | 82,28 | 0 |
| 26.11.19 | 82,32 | 82,46 | 82,17 | 82,17 | 0 |
| 25.11.19 | 82,04 | 82,17 | 81,96 | 82,17 | 0 |
| 22.11.19 | 81,83 | 81,83 | 81,77 | 81,83 | 0 |
| 21.11.19 | 81,82 | 81,83 | 81,32 | 81,83 | 0 |
| 20.11.19 | 82,10 | 82,10 | 81,75 | 81,91 | 0 |
| 19.11.19 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 18.11.19 | 82,14 | 82,14 | 82,10 | 82,10 | 0 |
| 15.11.19 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 14.11.19 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 13.11.19 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 12.11.19 | 81,85 | 82,39 | 81,85 | 82,14 | 0 |
| 11.11.19 | 81,69 | 81,82 | 81,69 | 81,69 | 0 |
| 08.11.19 | 81,69 | 82,00 | 81,69 | 81,69 | 0 |
| 07.11.19 | 81,13 | 81,69 | 81,13 | 81,69 | 0 |
| 06.11.19 | 80,85 | 81,02 | 80,72 | 80,99 | 0 |
| 05.11.19 | 80,32 | 80,72 | 80,27 | 80,72 | 0 |
| 04.11.19 | 79,81 | 79,96 | 79,74 | 79,86 | 0 |
| 01.11.19 | 79,26 | 79,35 | 79,26 | 79,28 | 0 |
| 31.10.19 | 79,68 | 79,89 | 79,26 | 79,26 | 0 |
| 30.10.19 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 29.10.19 | 79,68 | 80,05 | 79,68 | 79,68 | 0 |
| 28.10.19 | 79,63 | 79,68 | 79,63 | 79,68 | 0 |
