AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 27.11.19 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 26.11.19 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 25.11.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 22.11.19 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 21.11.19 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 20.11.19 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 19.11.19 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 18.11.19 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 15.11.19 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 14.11.19 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 13.11.19 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 12.11.19 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 11.11.19 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 08.11.19 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 07.11.19 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 06.11.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 05.11.19 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 04.11.19 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 01.11.19 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 31.10.19 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 30.10.19 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 29.10.19 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 28.10.19 | 129,63 | 129,63 | 129,63 | 129,63 | 0 |
| 25.10.19 | 129,43 | 129,43 | 129,43 | 129,43 | 0 |
