JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 27.11.19 | 42,46 | 42,48 | 42,39 | 42,48 | 0 |
| 26.11.19 | 42,24 | 42,31 | 42,17 | 42,29 | 0 |
| 25.11.19 | 41,96 | 42,00 | 41,96 | 42,00 | 0 |
| 22.11.19 | 41,87 | 41,87 | 41,87 | 41,87 | 0 |
| 21.11.19 | 41,95 | 41,95 | 41,77 | 41,87 | 0 |
| 20.11.19 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 19.11.19 | 41,98 | 42,11 | 41,98 | 41,98 | 0 |
| 18.11.19 | 42,03 | 42,03 | 41,98 | 41,98 | 0 |
| 15.11.19 | 42,04 | 42,04 | 41,93 | 41,98 | 0 |
| 14.11.19 | 41,83 | 41,84 | 41,80 | 41,80 | 0 |
| 13.11.19 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 12.11.19 | 41,72 | 41,85 | 41,72 | 41,80 | 0 |
| 11.11.19 | 41,72 | 41,72 | 41,71 | 41,72 | 0 |
| 08.11.19 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 07.11.19 | 41,51 | 41,72 | 41,51 | 41,72 | 0 |
| 06.11.19 | 41,39 | 41,48 | 41,37 | 41,40 | 0 |
| 05.11.19 | 41,34 | 41,39 | 41,32 | 41,37 | 0 |
| 04.11.19 | 41,14 | 41,28 | 41,14 | 41,24 | 0 |
| 01.11.19 | 40,81 | 40,92 | 40,81 | 40,90 | 0 |
| 31.10.19 | 40,81 | 40,84 | 40,81 | 40,81 | 0 |
| 30.10.19 | 40,81 | 40,81 | 40,81 | 40,81 | 0 |
| 29.10.19 | 40,81 | 40,89 | 40,81 | 40,81 | 0 |
| 28.10.19 | 40,64 | 40,81 | 40,64 | 40,81 | 0 |
| 25.10.19 | 40,45 | 40,64 | 40,36 | 40,62 | 0 |
