VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 20.11.19 | 36,15 | 36,23 | 36,15 | 36,23 | 0 |
| 19.11.19 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 18.11.19 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 15.11.19 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 14.11.19 | 36,21 | 36,21 | 36,15 | 36,15 | 0 |
| 13.11.19 | 36,40 | 36,40 | 36,31 | 36,31 | 0 |
| 12.11.19 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 11.11.19 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 08.11.19 | 36,23 | 36,40 | 36,23 | 36,40 | 0 |
| 07.11.19 | 36,18 | 36,22 | 36,18 | 36,22 | 0 |
| 06.11.19 | 36,17 | 36,18 | 36,17 | 36,18 | 0 |
| 05.11.19 | 35,91 | 36,09 | 35,91 | 36,09 | 0 |
| 04.11.19 | 35,64 | 35,83 | 35,64 | 35,83 | 0 |
| 01.11.19 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 31.10.19 | 35,52 | 35,52 | 35,49 | 35,49 | 0 |
| 30.10.19 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 29.10.19 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 28.10.19 | 35,17 | 35,52 | 35,17 | 35,52 | 0 |
| 25.10.19 | 34,81 | 34,88 | 34,81 | 34,88 | 0 |
| 24.10.19 | 34,30 | 34,56 | 34,30 | 34,56 | 0 |
| 23.10.19 | 34,26 | 34,30 | 34,26 | 34,30 | 0 |
| 22.10.19 | 34,14 | 34,21 | 34,14 | 34,21 | 0 |
| 21.10.19 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 18.10.19 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
