movearis - Concept Value
WKN: A0MX6M / ISIN: LU0314165159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 21.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 20.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 19.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 18.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 15.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 14.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 13.11.19 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 12.11.19 | 12,60 | 12,63 | 12,60 | 12,62 | 0 |
| 11.11.19 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 08.11.19 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 07.11.19 | 12,53 | 12,60 | 12,53 | 12,60 | 0 |
| 06.11.19 | 12,52 | 12,52 | 12,52 | 12,52 | 0 |
| 05.11.19 | 12,48 | 12,52 | 12,47 | 12,52 | 0 |
| 04.11.19 | 12,40 | 12,47 | 12,40 | 12,46 | 0 |
| 01.11.19 | 12,39 | 12,40 | 12,39 | 12,39 | 0 |
| 31.10.19 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 30.10.19 | 12,38 | 12,39 | 12,38 | 12,39 | 0 |
| 29.10.19 | 12,38 | 12,38 | 12,38 | 12,38 | 0 |
| 28.10.19 | 12,38 | 12,38 | 12,38 | 12,38 | 0 |
| 25.10.19 | 12,36 | 12,38 | 12,36 | 12,38 | 0 |
| 24.10.19 | 12,36 | 12,36 | 12,36 | 12,36 | 0 |
| 23.10.19 | 12,36 | 12,36 | 12,36 | 12,36 | 0 |
| 22.10.19 | 12,36 | 12,36 | 12,36 | 12,36 | 0 |
| 21.10.19 | 12,36 | 12,36 | 12,36 | 12,36 | 0 |
