FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 21.11.19 | 166,54 | 166,81 | 165,33 | 165,80 | 0 |
| 20.11.19 | 166,88 | 167,43 | 166,09 | 167,43 | 0 |
| 19.11.19 | 167,74 | 168,48 | 167,74 | 168,12 | 0 |
| 18.11.19 | 168,68 | 168,68 | 168,06 | 168,51 | 0 |
| 15.11.19 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 14.11.19 | 168,68 | 168,68 | 168,55 | 168,68 | 0 |
| 13.11.19 | 168,68 | 168,68 | 168,53 | 168,68 | 0 |
| 12.11.19 | 168,68 | 169,25 | 168,68 | 168,68 | 0 |
| 11.11.19 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 08.11.19 | 168,16 | 168,73 | 168,16 | 168,68 | 0 |
| 07.11.19 | 166,96 | 168,16 | 166,96 | 168,16 | 0 |
| 06.11.19 | 166,86 | 167,34 | 166,20 | 166,20 | 0 |
| 05.11.19 | 165,35 | 166,68 | 165,35 | 166,19 | 0 |
| 04.11.19 | 162,81 | 164,10 | 162,81 | 163,68 | 0 |
| 01.11.19 | 160,44 | 161,67 | 160,44 | 161,67 | 0 |
| 31.10.19 | 162,28 | 162,33 | 160,09 | 160,44 | 0 |
| 30.10.19 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 29.10.19 | 162,16 | 162,51 | 162,16 | 162,51 | 0 |
| 28.10.19 | 160,93 | 162,16 | 160,93 | 162,16 | 0 |
| 25.10.19 | 159,32 | 160,65 | 159,32 | 160,63 | 0 |
| 24.10.19 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 23.10.19 | 158,88 | 159,32 | 158,88 | 159,32 | 0 |
| 22.10.19 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 21.10.19 | 157,70 | 158,85 | 157,70 | 158,52 | 0 |
