DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 270,39 | 270,47 | 269,95 | 269,95 | 0 |
| 09.01.20 | 268,91 | 269,72 | 268,91 | 269,72 | 0 |
| 08.01.20 | 268,65 | 268,72 | 268,65 | 268,65 | 0 |
| 07.01.20 | 268,65 | 268,65 | 268,65 | 268,65 | 0 |
| 06.01.20 | 269,50 | 269,50 | 268,39 | 268,65 | 0 |
| 03.01.20 | 269,50 | 269,50 | 269,50 | 269,50 | 0 |
| 02.01.20 | 269,27 | 269,77 | 269,27 | 269,50 | 0 |
| 30.12.19 | 269,27 | 269,27 | 269,27 | 269,27 | 0 |
| 27.12.19 | 266,88 | 269,83 | 266,88 | 269,27 | 10 |
| 23.12.19 | 269,02 | 269,02 | 269,02 | 269,02 | 0 |
| 20.12.19 | 269,02 | 269,03 | 269,02 | 269,02 | 0 |
| 19.12.19 | 269,02 | 269,02 | 269,02 | 269,02 | 0 |
| 18.12.19 | 269,02 | 269,19 | 269,02 | 269,02 | 0 |
| 17.12.19 | 269,04 | 269,12 | 269,02 | 269,02 | 0 |
| 16.12.19 | 269,63 | 269,63 | 268,68 | 269,02 | 0 |
| 13.12.19 | 266,74 | 268,68 | 266,57 | 268,68 | 0 |
| 12.12.19 | 264,72 | 266,69 | 264,72 | 266,42 | 0 |
| 11.12.19 | 264,72 | 264,72 | 264,72 | 264,72 | 0 |
| 10.12.19 | 264,72 | 264,72 | 264,72 | 264,72 | 0 |
| 09.12.19 | 264,72 | 264,72 | 264,72 | 264,72 | 0 |
| 06.12.19 | 262,81 | 264,72 | 262,81 | 264,72 | 0 |
| 05.12.19 | 262,81 | 262,81 | 262,81 | 262,81 | 0 |
| 04.12.19 | 262,81 | 262,81 | 262,81 | 262,81 | 0 |
| 03.12.19 | 264,96 | 264,96 | 262,80 | 262,81 | 0 |
| 02.12.19 | 266,28 | 266,28 | 264,70 | 264,96 | 0 |
