Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 08.01.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 07.01.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06.01.20 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 03.01.20 | 20,96 | 20,96 | 20,94 | 20,94 | 639 |
| 02.01.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 30.12.19 | 21,00 | 21,00 | 20,97 | 20,97 | 0 |
| 27.12.19 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 23.12.19 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 20.12.19 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 19.12.19 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.12.19 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 17.12.19 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 16.12.19 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 13.12.19 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 12.12.19 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 11.12.19 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 10.12.19 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 09.12.19 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 06.12.19 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 05.12.19 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 04.12.19 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 03.12.19 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.12.19 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 29.11.19 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
