BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 84,78 | 84,86 | 84,78 | 84,79 | 0 |
| 09.01.20 | 84,33 | 84,80 | 84,33 | 84,78 | 0 |
| 08.01.20 | 83,76 | 83,79 | 83,76 | 83,79 | 0 |
| 07.01.20 | 83,59 | 83,76 | 83,59 | 83,76 | 0 |
| 06.01.20 | 83,87 | 83,87 | 83,02 | 83,59 | 0 |
| 03.01.20 | 84,03 | 84,03 | 83,82 | 84,03 | 0 |
| 02.01.20 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 30.12.19 | 84,15 | 84,15 | 83,91 | 84,03 | 0 |
| 27.12.19 | 84,15 | 84,17 | 84,15 | 84,15 | 0 |
| 23.12.19 | 84,18 | 84,40 | 84,15 | 84,15 | 0 |
| 20.12.19 | 83,36 | 84,15 | 83,28 | 84,15 | 0 |
| 19.12.19 | 82,85 | 83,26 | 82,85 | 83,26 | 0 |
| 18.12.19 | 82,67 | 82,85 | 82,67 | 82,85 | 0 |
| 17.12.19 | 82,75 | 82,77 | 82,57 | 82,64 | 0 |
| 16.12.19 | 82,45 | 83,09 | 82,31 | 82,57 | 0 |
| 13.12.19 | 82,29 | 82,51 | 82,29 | 82,31 | 0 |
| 12.12.19 | 82,05 | 82,31 | 82,05 | 82,29 | 0 |
| 11.12.19 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 10.12.19 | 82,05 | 82,05 | 81,90 | 82,05 | 0 |
| 09.12.19 | 82,47 | 82,47 | 81,99 | 82,05 | 0 |
| 06.12.19 | 81,16 | 81,90 | 81,16 | 81,90 | 0 |
| 05.12.19 | 80,93 | 81,42 | 80,93 | 81,16 | 0 |
| 04.12.19 | 80,78 | 80,88 | 80,78 | 80,88 | 0 |
| 03.12.19 | 81,86 | 81,86 | 80,79 | 80,88 | 0 |
| 02.12.19 | 82,30 | 82,31 | 81,40 | 81,86 | 0 |
