Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 26,86 | 26,86 | 26,67 | 26,86 | 0 |
| 02.01.20 | 26,50 | 26,89 | 26,50 | 26,86 | 0 |
| 30.12.19 | 26,23 | 26,38 | 26,23 | 26,32 | 0 |
| 27.12.19 | 26,40 | 26,53 | 26,23 | 26,23 | 0 |
| 23.12.19 | 26,12 | 26,23 | 26,08 | 26,08 | 0 |
| 20.12.19 | 26,03 | 26,19 | 26,03 | 26,08 | 0 |
| 19.12.19 | 26,03 | 26,03 | 25,99 | 26,03 | 0 |
| 18.12.19 | 25,83 | 26,05 | 25,83 | 26,03 | 0 |
| 17.12.19 | 25,66 | 25,88 | 25,66 | 25,83 | 0 |
| 16.12.19 | 25,54 | 25,66 | 25,54 | 25,59 | 0 |
| 13.12.19 | 25,24 | 25,43 | 25,24 | 25,42 | 0 |
| 12.12.19 | 24,80 | 25,32 | 24,80 | 25,24 | 0 |
| 11.12.19 | 24,80 | 24,90 | 24,80 | 24,80 | 0 |
| 10.12.19 | 24,80 | 24,80 | 24,57 | 24,80 | 0 |
| 09.12.19 | 24,80 | 24,80 | 24,77 | 24,80 | 0 |
| 06.12.19 | 24,67 | 24,80 | 24,67 | 24,80 | 0 |
| 05.12.19 | 24,46 | 24,53 | 24,46 | 24,52 | 0 |
| 04.12.19 | 24,25 | 24,46 | 24,25 | 24,46 | 0 |
| 03.12.19 | 24,59 | 24,59 | 24,22 | 24,25 | 0 |
| 02.12.19 | 24,81 | 24,81 | 24,49 | 24,59 | 0 |
| 29.11.19 | 24,74 | 24,86 | 24,72 | 24,81 | 0 |
| 28.11.19 | 24,98 | 25,13 | 24,98 | 25,12 | 0 |
| 27.11.19 | 24,85 | 25,05 | 24,85 | 24,98 | 0 |
| 26.11.19 | 24,83 | 24,89 | 24,83 | 24,83 | 0 |
| 25.11.19 | 24,67 | 24,83 | 24,67 | 24,83 | 0 |
