WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 12.12.19 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 11.12.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 10.12.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 09.12.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 06.12.19 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 05.12.19 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 04.12.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 03.12.19 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 02.12.19 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.11.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 28.11.19 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 27.11.19 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 26.11.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 25.11.19 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 22.11.19 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 21.11.19 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.11.19 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 19.11.19 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 18.11.19 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 15.11.19 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 14.11.19 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 13.11.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 12.11.19 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 11.11.19 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
