WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.16 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 18.02.16 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 17.02.16 | 21,83 | 22,32 | 21,83 | 22,32 | 0 |
| 16.02.16 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 15.02.16 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 12.02.16 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.02.16 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 10.02.16 | 18,84 | 18,94 | 18,84 | 18,94 | 0 |
| 09.02.16 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 08.02.16 | 25,47 | 26,04 | 25,47 | 26,04 | 0 |
| 05.02.16 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 04.02.16 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 03.02.16 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 02.02.16 | 29,24 | 29,89 | 29,24 | 29,89 | 0 |
| 01.02.16 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 29.01.16 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 28.01.16 | 31,10 | 31,36 | 31,10 | 31,36 | 0 |
| 27.01.16 | 32,29 | 32,76 | 32,29 | 32,76 | 0 |
| 26.01.16 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 25.01.16 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 22.01.16 | 31,21 | 33,11 | 31,21 | 33,11 | 0 |
| 21.01.16 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 20.01.16 | 33,65 | 34,40 | 33,65 | 34,40 | 0 |
| 19.01.16 | 34,43 | 36,85 | 34,43 | 36,85 | 0 |
| 18.01.16 | 38,06 | 38,06 | 37,77 | 37,77 | 0 |
