Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.14 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 30.01.14 | 77,00 | 77,75 | 76,97 | 77,75 | 0 |
| 29.01.14 | 76,43 | 76,82 | 76,43 | 76,81 | 0 |
| 28.01.14 | 76,48 | 76,71 | 76,20 | 76,20 | 0 |
| 27.01.14 | 76,78 | 76,88 | 76,63 | 76,79 | 0 |
| 24.01.14 | 77,33 | 77,33 | 76,56 | 76,61 | 0 |
| 23.01.14 | 77,54 | 77,54 | 77,25 | 77,25 | 0 |
| 22.01.14 | 77,44 | 77,44 | 76,86 | 76,91 | 50 |
| 21.01.14 | 76,68 | 76,99 | 76,68 | 76,85 | 0 |
| 20.01.14 | 76,57 | 76,57 | 75,93 | 75,93 | 0 |
| 17.01.14 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.01.14 | 76,20 | 76,23 | 75,77 | 76,23 | 0 |
| 15.01.14 | 75,88 | 76,20 | 75,88 | 76,20 | 0 |
| 14.01.14 | 74,65 | 75,44 | 74,65 | 75,44 | 0 |
| 13.01.14 | 75,50 | 75,60 | 75,43 | 75,60 | 0 |
| 10.01.14 | 78,28 | 78,28 | 77,58 | 77,58 | 100 |
| 09.01.14 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 08.01.14 | 76,50 | 77,60 | 76,48 | 77,60 | 0 |
| 07.01.14 | 76,58 | 76,70 | 76,21 | 76,21 | 0 |
| 06.01.14 | 76,79 | 76,92 | 76,52 | 76,52 | 0 |
| 03.01.14 | 76,40 | 76,58 | 76,40 | 76,58 | 0 |
| 02.01.14 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 30.12.13 | 75,72 | 76,19 | 75,72 | 76,19 | 0 |
| 27.12.13 | 75,25 | 75,40 | 74,84 | 75,40 | 0 |
| 23.12.13 | 74,01 | 75,30 | 74,01 | 75,25 | 0 |
