Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 67,89 | 68,11 | 67,45 | 68,07 | 0 |
| 25.11.19 | 67,12 | 67,38 | 67,12 | 67,38 | 70 |
| 22.11.19 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 21.11.19 | 67,62 | 67,62 | 67,24 | 67,27 | 0 |
| 20.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 19.11.19 | 67,80 | 68,20 | 67,80 | 67,80 | 1 |
| 18.11.19 | 67,80 | 68,30 | 67,80 | 67,80 | 220 |
| 15.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 14.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 13.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 12.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 11.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 08.11.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 07.11.19 | 67,13 | 67,86 | 67,13 | 67,80 | 0 |
| 06.11.19 | 66,96 | 67,06 | 66,57 | 66,57 | 0 |
| 05.11.19 | 66,57 | 66,73 | 66,35 | 66,57 | 0 |
| 04.11.19 | 65,43 | 66,28 | 65,43 | 65,69 | 0 |
| 01.11.19 | 65,43 | 65,43 | 65,30 | 65,43 | 0 |
| 31.10.19 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 30.10.19 | 65,59 | 65,61 | 65,28 | 65,43 | 0 |
| 29.10.19 | 65,85 | 65,92 | 65,85 | 65,85 | 0 |
| 28.10.19 | 65,34 | 65,85 | 64,97 | 65,85 | 0 |
| 25.10.19 | 64,10 | 64,97 | 64,10 | 64,97 | 0 |
| 24.10.19 | 63,98 | 64,12 | 63,98 | 64,10 | 0 |
| 23.10.19 | 63,98 | 64,03 | 63,98 | 63,98 | 0 |
